Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
7,290 |
6,820 |
7,500 |
6,820 |
12.494 |
| 26/09/2024 |
6,980 |
6,610 |
7,388 |
6,610 |
10.571 |
| 25/09/2024 |
6,540 |
7,250 |
7,750 |
6,500 |
43.047 |
| 24/09/2024 |
7,130 |
7,140 |
7,140 |
7,100 |
3.374 |
| 23/09/2024 |
7,100 |
7,320 |
7,320 |
7,010 |
5.608 |
| 20/09/2024 |
7,000 |
7,720 |
7,730 |
7,000 |
32.339 |
| 19/09/2024 |
7,710 |
7,520 |
7,710 |
7,170 |
9.464 |
| 18/09/2024 |
7,140 |
7,340 |
7,550 |
7,140 |
11.096 |
| 17/09/2024 |
7,470 |
7,745 |
7,745 |
7,380 |
13.479 |
| 16/09/2024 |
7,450 |
7,520 |
7,780 |
7,390 |
13.780 |
| 13/09/2024 |
7,570 |
7,440 |
8,310 |
7,430 |
13.155 |
| 12/09/2024 |
7,100 |
6,510 |
7,510 |
6,510 |
16.485 |
| 11/09/2024 |
6,520 |
6,260 |
6,950 |
6,130 |
8.732 |
| 10/09/2024 |
6,490 |
6,690 |
6,750 |
6,490 |
17.766 |
| 09/09/2024 |
6,680 |
7,290 |
7,535 |
6,603 |
18.082 |
| 06/09/2024 |
7,350 |
7,690 |
7,850 |
7,290 |
26.128 |
| 05/09/2024 |
7,760 |
7,870 |
8,430 |
7,760 |
10.316 |
| 04/09/2024 |
7,950 |
8,310 |
8,310 |
7,910 |
16.723 |
| 03/09/2024 |
8,050 |
8,320 |
8,400 |
8,050 |
12.732 |
| 30/08/2024 |
8,380 |
8,650 |
8,650 |
8,380 |
8.386 |
| 29/08/2024 |
8,650 |
8,210 |
8,880 |
8,210 |
11.348 |